XPL币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1010
4.08%
期间最高
$0.1060
较当前 +4.90%
期间最低
$0.094280
较当前 -6.67%
总交易量
15.00M
日均 2.14M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.096160 | $0.098530 | $0.094890 | $0.097060 | 528.60K |
| 2026-04-28 | $0.098340 | $0.099700 | $0.094280 | $0.096130 | 2.04M |
| 2026-04-27 | $0.1007 | $0.1060 | $0.095470 | $0.098360 | 2.93M |
| 2026-04-26 | $0.1002 | $0.1025 | $0.098410 | $0.1007 | 1.89M |
| 2026-04-25 | $0.099940 | $0.1012 | $0.097990 | $0.1001 | 1.77M |
| 2026-04-24 | $0.1011 | $0.1043 | $0.099180 | $0.099940 | 3.63M |
| 2026-04-23 | $0.1017 | $0.1021 | $0.095140 | $0.1010 | 2.22M |