XPL币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.097400
12.32%
期间最高
$0.1026
较当前 +5.38%
期间最低
$0.081780
较当前 -16.04%
总交易量
12.70M
日均 1.81M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.086850 | $0.087900 | $0.085910 | $0.086720 | 56.22K |
| 2026-08-29 | $0.084580 | $0.088050 | $0.082380 | $0.086870 | 990.92K |
| 2026-08-28 | $0.090160 | $0.094710 | $0.081780 | $0.084580 | 3.05M |
| 2026-08-27 | $0.087710 | $0.091800 | $0.084410 | $0.090140 | 2.25M |
| 2026-08-26 | $0.090490 | $0.093660 | $0.083270 | $0.087720 | 1.70M |
| 2026-08-25 | $0.097390 | $0.1005 | $0.089030 | $0.090500 | 2.23M |
| 2026-08-24 | $0.1017 | $0.1026 | $0.093460 | $0.097400 | 2.42M |