XPL币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.084990
13.76%
期间最高
$0.1100
较当前 +29.46%
期间最低
$0.082490
较当前 -2.94%
总交易量
26.42M
日均 3.77M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.1010 | $0.1026 | $0.098270 | $0.098550 | 466.53K |
| 2026-06-27 | $0.1040 | $0.1100 | $0.1003 | $0.1011 | 2.21M |
| 2026-06-26 | $0.1051 | $0.1080 | $0.096490 | $0.1040 | 5.05M |
| 2026-06-25 | $0.092120 | $0.1100 | $0.088700 | $0.1050 | 7.49M |
| 2026-06-24 | $0.088820 | $0.093910 | $0.083230 | $0.092090 | 4.14M |
| 2026-06-23 | $0.084950 | $0.091200 | $0.082490 | $0.088820 | 3.77M |
| 2026-06-22 | $0.089280 | $0.092540 | $0.083410 | $0.084990 | 3.29M |