XPL币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.073010
1.30%
期间最高
$0.086380
较当前 +18.31%
期间最低
$0.067090
较当前 -8.11%
总交易量
9.43M
日均 1.35M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.081420 | $0.086380 | $0.068730 | $0.072070 | 2.01M |
| 2026-10-31 | $0.081380 | $0.083060 | $0.079420 | $0.081440 | 1.81M |
| 2026-10-30 | $0.072500 | $0.081950 | $0.069770 | $0.081400 | 3.13M |
| 2026-10-29 | $0.076810 | $0.079440 | $0.067090 | $0.072550 | 1.10M |
| 2026-10-28 | $0.073770 | $0.079200 | $0.073580 | $0.076820 | 615.19K |
| 2026-10-27 | $0.072980 | $0.074740 | $0.070710 | $0.073820 | 332.53K |
| 2026-10-26 | $0.073760 | $0.075220 | $0.071580 | $0.073010 | 430.17K |