XPL币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.089560
1.46%
期间最高
$0.1154
较当前 +28.83%
期间最低
$0.082070
较当前 -8.36%
总交易量
15.64M
日均 2.23M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.091740 | $0.092900 | $0.085630 | $0.090890 | 1.53M |
| 2026-02-27 | $0.094680 | $0.1018 | $0.090160 | $0.091720 | 2.01M |
| 2026-02-26 | $0.1034 | $0.1045 | $0.092730 | $0.094650 | 2.61M |
| 2026-02-25 | $0.087060 | $0.1154 | $0.086620 | $0.1035 | 3.89M |
| 2026-02-24 | $0.087040 | $0.088760 | $0.084230 | $0.087070 | 1.70M |
| 2026-02-23 | $0.089580 | $0.089930 | $0.082070 | $0.087030 | 2.93M |
| 2026-02-22 | $0.096620 | $0.096620 | $0.088420 | $0.089560 | 972.22K |